Historic Buyback Prices for 0618749349
Business Ethics: Ethical Decision Making and Cases
Author: FerrellISBN13: 9780618749348
ISBN10: 0618749349
View Product Info from Amazon
View Current Buyback Prices
Prices below are if you already own the book and are trying to sell it. To buy this book for the cheapest price, check out CampusBooks.com
| Date | Max Price | Avg Price | # Prices |
|---|---|---|---|
| 2012-02-04 | $2.00 | $2.00 | 1 |
| 2012-01-31 | $2.00 | $2.00 | 1 |
| 2012-01-06 | $2.00 | $2.00 | 2 |
| 2012-01-04 | $2.00 | $2.00 | 2 |
| 2012-01-03 | $1.24 | $1.24 | 5 |
| 2011-07-12 | $1.00 | $1.00 | 2 |
| 2011-07-10 | $1.00 | $1.00 | 1 |
| 2011-07-02 | $1.00 | $1.00 | 1 |
| 2011-06-30 | $2.01 | $1.61 | 9 |
| 2011-06-29 | $1.86 | $1.53 | 6 |
| 2011-06-27 | $1.45 | $1.23 | 2 |
| 2011-06-26 | $1.56 | $1.31 | 8 |
| 2011-06-25 | $1.42 | $1.27 | 7 |
| 2011-06-24 | $1.43 | $1.16 | 6 |
| 2011-06-21 | $1.49 | $1.24 | 5 |
| 2011-06-18 | $1.46 | $1.23 | 2 |
| 2011-06-15 | $1.65 | $1.48 | 5 |
| 2011-06-14 | $1.53 | $1.30 | 3 |
| 2011-06-12 | $1.47 | $1.35 | 5 |
| 2011-06-11 | $1.58 | $1.29 | 4 |
| 2011-06-10 | $1.53 | $1.31 | 6 |
| 2011-06-08 | $1.35 | $1.21 | 3 |
| 2011-06-05 | $1.32 | $1.26 | 6 |
| 2011-06-03 | $1.68 | $1.23 | 3 |
| 2011-06-02 | $1.53 | $1.30 | 5 |
| 2011-06-01 | $1.62 | $1.62 | 1 |
| 2011-05-31 | $1.14 | $1.06 | 4 |
| 2011-05-30 | $1.27 | $1.06 | 11 |
| 2011-05-23 | $1.66 | $1.43 | 3 |
| 2011-05-21 | $1.47 | $1.23 | 5 |
| 2011-05-20 | $1.55 | $1.45 | 2 |
| 2011-05-19 | $1.86 | $1.60 | 3 |
| 2011-05-18 | $1.36 | $1.18 | 2 |
| 2011-05-17 | $1.07 | $1.03 | 2 |
| 2011-05-16 | $1.39 | $1.39 | 1 |
| 2011-05-15 | $1.44 | $1.22 | 2 |
| 2011-05-11 | $2.03 | $1.38 | 7 |
| 2011-05-09 | $5.00 | $1.60 | 18 |
| 2011-05-08 | $1.88 | $1.37 | 5 |
| 2011-05-05 | $2.09 | $1.37 | 8 |
| 2011-05-03 | $2.58 | $1.74 | 28 |
| 2011-05-01 | $1.94 | $1.47 | 5 |
| 2011-04-30 | $4.59 | $1.65 | 15 |
| 2011-04-29 | $2.17 | $1.76 | 5 |
| 2011-04-23 | $3.32 | $1.94 | 8 |
| 2011-04-18 | $3.00 | $2.27 | 8 |
| 2011-04-17 | $3.00 | $2.34 | 8 |
| 2011-04-13 | $3.26 | $2.43 | 7 |
| 2011-04-08 | $1.72 | $1.47 | 3 |
| 2011-04-06 | $1.63 | $1.48 | 5 |
| 2011-04-04 | $1.52 | $1.46 | 2 |
| 2011-04-03 | $1.52 | $1.32 | 6 |
| 2011-03-20 | $1.00 | $1.00 | 1 |
| 2011-02-25 | $1.71 | $1.32 | 4 |
| 2011-02-23 | $2.29 | $1.58 | 4 |
| 2011-02-22 | $2.33 | $1.58 | 8 |
| 2011-02-21 | $2.74 | $1.97 | 5 |
| 2011-02-17 | $6.00 | $2.77 | 8 |
| 2011-02-14 | $3.40 | $1.90 | 8 |
| 2011-02-12 | $6.00 | $2.40 | 9 |
| 2011-02-11 | $6.00 | $2.46 | 9 |
| 2011-02-08 | $6.00 | $2.70 | 9 |
| 2011-02-05 | $6.00 | $2.29 | 24 |
| 2011-02-04 | $6.00 | $3.07 | 6 |
| 2011-02-03 | $6.00 | $2.57 | 9 |
| 2011-01-30 | $6.00 | $2.67 | 31 |
| 2011-01-25 | $6.00 | $3.02 | 7 |
| 2011-01-22 | $6.00 | $3.08 | 7 |
| 2011-01-20 | $2.69 | $2.00 | 3 |
| 2011-01-19 | $2.69 | $1.76 | 32 |
| 2011-01-18 | $2.69 | $2.20 | 3 |
| 2011-01-17 | $2.69 | $1.88 | 3 |
| 2011-01-16 | $2.69 | $1.96 | 9 |
| 2011-01-15 | $2.69 | $2.31 | 3 |
| 2011-01-14 | $2.69 | $2.09 | 8 |
| 2011-01-13 | $2.69 | $2.02 | 3 |
| 2011-01-12 | $2.69 | $1.87 | 17 |
| 2011-01-08 | $3.10 | $2.22 | 5 |
| 2011-01-05 | $2.90 | $1.51 | 16 |
| 2011-01-02 | $2.50 | $1.66 | 3 |
| 2010-12-31 | $2.65 | $1.66 | 4 |
| 2010-12-29 | $1.30 | $1.09 | 4 |
| 2010-12-28 | $3.00 | $1.73 | 6 |
| 2010-12-27 | $3.00 | $1.65 | 8 |
| 2010-12-26 | $3.00 | $2.06 | 4 |
| 2010-12-23 | $3.00 | $2.20 | 2 |
| 2010-12-22 | $1.40 | $1.18 | 6 |
| 2010-12-21 | $1.34 | $1.17 | 2 |
| 2010-12-20 | $1.40 | $1.20 | 2 |
| 2010-12-19 | $1.34 | $1.17 | 4 |
| 2010-12-17 | $1.18 | $1.09 | 2 |
| 2010-12-16 | $1.26 | $1.04 | 6 |
| 2010-12-15 | $1.12 | $1.04 | 7 |
| 2010-12-14 | $5.47 | $2.74 | 8 |
| 2010-12-13 | $1.12 | $1.05 | 5 |
| 2010-12-10 | $1.06 | $1.04 | 2 |
| 2010-12-09 | $1.06 | $1.06 | 2 |
| 2010-12-08 | $1.06 | $1.04 | 2 |
| 2010-12-07 | $1.16 | $1.06 | 5 |
| 2010-12-06 | $1.29 | $1.08 | 5 |
| 2010-12-05 | $1.44 | $1.17 | 3 |
| 2010-12-03 | $1.79 | $1.28 | 9 |
| 2010-12-01 | $2.00 | $1.67 | 3 |
| 2010-11-28 | $2.06 | $1.76 | 7 |
| 2010-11-27 | $1.81 | $1.39 | 4 |
| 2010-11-26 | $1.93 | $1.31 | 11 |
| 2010-11-20 | $1.65 | $1.33 | 5 |
| 2010-11-19 | $2.26 | $1.47 | 6 |
| 2010-11-18 | $2.56 | $1.76 | 10 |
| 2010-11-17 | $2.60 | $1.73 | 12 |
| 2010-11-16 | $2.63 | $1.75 | 6 |
| 2010-11-11 | $2.45 | $1.75 | 8 |
| 2010-11-10 | $2.45 | $1.80 | 6 |
| 2010-11-09 | $2.60 | $1.73 | 6 |
| 2010-11-08 | $2.32 | $1.65 | 12 |
| 2010-11-07 | $2.00 | $1.48 | 7 |
| 2010-11-06 | $2.30 | $1.73 | 8 |
| 2010-11-04 | $3.00 | $2.12 | 3 |
| 2010-11-02 | $2.20 | $1.54 | 4 |
| 2010-11-01 | $2.50 | $1.62 | 4 |
| 2010-10-30 | $2.10 | $1.67 | 4 |
| 2010-10-29 | $3.00 | $1.94 | 4 |
| 2010-10-27 | $2.63 | $1.88 | 4 |
| 2010-10-22 | $2.03 | $1.72 | 10 |
| 2010-10-21 | $2.02 | $2.02 | 1 |
| 2010-10-20 | $2.02 | $2.02 | 1 |
| 2010-10-19 | $2.91 | $2.48 | 4 |
| 2010-10-18 | $3.81 | $2.53 | 2 |
| 2010-10-16 | $1.09 | $1.04 | 2 |
| 2010-10-15 | $1.05 | $1.02 | 2 |
| 2010-10-14 | $1.35 | $1.14 | 4 |
| 2010-10-13 | $3.99 | $3.99 | 1 |
| 2010-10-12 | $3.99 | $2.56 | 2 |
| 2010-10-11 | $1.19 | $1.09 | 2 |
| 2010-10-09 | $1.00 | $1.00 | 1 |
| 2010-10-07 | $1.25 | $1.12 | 2 |
| 2010-10-06 | $1.12 | $1.06 | 2 |
| 2010-10-04 | $2.00 | $1.56 | 2 |
| 2010-10-03 | $2.00 | $2.00 | 1 |
| 2010-10-02 | $2.41 | $1.78 | 10 |
| 2010-09-30 | $3.89 | $2.51 | 4 |
| 2010-09-29 | $3.97 | $2.55 | 2 |
| 2010-09-28 | $3.97 | $2.48 | 2 |
| 2010-09-27 | $1.19 | $1.06 | 3 |
| 2010-09-26 | $1.11 | $1.05 | 6 |
| 2010-09-21 | $1.00 | $1.00 | 1 |
| 2010-09-20 | $1.05 | $1.02 | 9 |
| 2010-09-19 | $1.08 | $1.03 | 4 |
| 2010-09-18 | $1.29 | $1.14 | 12 |
| 2010-09-16 | $3.29 | $1.86 | 6 |
| 2010-09-15 | $3.29 | $1.84 | 12 |
| 2010-09-14 | $3.29 | $1.80 | 4 |
| 2010-09-09 | $3.81 | $2.73 | 26 |
| 2010-09-08 | $3.30 | $2.83 | 12 |
| 2010-09-07 | $3.74 | $2.93 | 7 |
| 2010-09-06 | $3.50 | $2.75 | 16 |
| 2010-09-05 | $3.34 | $2.61 | 7 |
| 2010-09-04 | $3.59 | $2.80 | 24 |
| 2010-09-03 | $3.63 | $2.69 | 19 |
| 2010-09-02 | $3.50 | $2.57 | 6 |
| 2010-09-01 | $3.29 | $2.52 | 23 |
| 2010-08-30 | $4.54 | $2.77 | 6 |
| 2010-08-29 | $4.52 | $2.63 | 6 |
| 2010-08-28 | $4.37 | $3.13 | 12 |
| 2010-08-25 | $4.28 | $3.12 | 26 |
| 2010-08-24 | $4.21 | $3.19 | 7 |
| 2010-08-23 | $4.11 | $2.42 | 5 |
| 2010-08-22 | $4.11 | $1.97 | 13 |
| 2010-08-21 | $4.11 | $2.03 | 20 |
| 2010-08-12 | $3.29 | $2.16 | 3 |
| 2010-08-09 | $2.00 | $2.00 | 1 |
| 2010-08-07 | $9.76 | $5.14 | 6 |
| 2010-08-03 | $4.54 | $2.79 | 2 |
| 2010-07-29 | $9.76 | $3.63 | 8 |
| 2010-07-28 | $9.76 | $3.04 | 6 |
| 2010-07-27 | $9.76 | $3.26 | 12 |
| 2010-07-24 | $9.76 | $3.43 | 6 |
| 2010-07-20 | $9.76 | $3.67 | 7 |
| 2010-07-14 | $9.76 | $3.53 | 22 |
| 2010-07-13 | $9.76 | $3.97 | 31 |
| 2010-07-12 | $9.76 | $3.85 | 87 |
| 2010-07-10 | $9.76 | $3.89 | 31 |
| 2010-07-09 | $9.76 | $4.28 | 8 |
| 2010-07-08 | $9.76 | $3.92 | 23 |
| 2010-07-05 | $9.76 | $4.42 | 4 |
| 2010-07-04 | $9.76 | $3.01 | 7 |
| 2010-07-01 | $9.76 | $4.11 | 3 |
| 2010-06-29 | $9.76 | $3.34 | 10 |
| 2010-06-28 | $5.36 | $2.54 | 15 |
| 2010-06-25 | $9.75 | $3.09 | 38 |
| 2010-06-24 | $9.75 | $3.24 | 16 |
| 2010-06-23 | $9.75 | $3.45 | 16 |
| 2010-06-22 | $19.80 | $4.42 | 16 |
| 2010-06-21 | $9.75 | $3.34 | 8 |
| 2010-06-19 | $9.75 | $3.67 | 8 |
| 2010-06-17 | $9.75 | $3.79 | 27 |
| 2010-06-16 | $9.75 | $3.67 | 18 |
| 2010-06-15 | $9.75 | $3.84 | 17 |
| 2010-06-14 | $9.75 | $4.53 | 9 |
| 2010-06-11 | $9.75 | $5.42 | 9 |
| 2010-06-10 | $9.75 | $5.41 | 9 |
| 2010-06-06 | $9.75 | $3.80 | 9 |
| 2010-06-03 | $13.22 | $5.05 | 9 |
| 2010-06-02 | $13.22 | $5.27 | 20 |
| 2010-06-01 | $13.22 | $5.22 | 20 |
| 2010-05-29 | $13.22 | $5.39 | 26 |
| 2010-05-24 | $20.00 | $6.57 | 45 |
| 2010-05-23 | $20.00 | $6.29 | 18 |
| 2010-05-22 | $20.00 | $6.45 | 9 |
| 2010-05-21 | $20.00 | $6.29 | 25 |
| 2010-05-20 | $20.00 | $6.96 | 20 |
| 2010-05-17 | $20.00 | $6.87 | 9 |
| 2010-05-16 | $20.00 | $6.10 | 45 |
| 2010-05-14 | $20.00 | $6.45 | 9 |
| 2010-05-11 | $20.00 | $7.70 | 20 |
| 2010-05-05 | $20.00 | $8.08 | 11 |
| 2010-05-03 | $20.00 | $7.98 | 11 |
| 2010-04-29 | $20.00 | $9.29 | 8 |
| 2010-04-28 | $20.00 | $9.38 | 9 |
| 2010-04-23 | $20.00 | $7.61 | 13 |
| 2010-04-22 | $20.00 | $9.56 | 26 |
| 2010-04-15 | $20.00 | $7.32 | 13 |
| 2010-04-14 | $20.00 | $9.07 | 26 |
| 2010-04-13 | $20.00 | $11.30 | 13 |
| 2010-04-11 | $20.00 | $10.47 | 24 |
| 2010-04-09 | $20.00 | $9.88 | 13 |
| 2010-04-08 | $20.00 | $9.15 | 26 |
| 2010-04-03 | $13.28 | $9.12 | 14 |
| 2010-04-02 | $13.28 | $9.24 | 14 |
| 2010-03-31 | $12.00 | $7.57 | 39 |
| 2010-03-30 | $12.00 | $7.65 | 13 |
| 2010-03-28 | $12.00 | $7.50 | 64 |
| 2010-03-27 | $12.00 | $7.51 | 121 |
| 2010-03-26 | $12.00 | $7.45 | 88 |
| 2010-03-25 | $12.00 | $7.02 | 39 |
| 2010-03-24 | $12.00 | $6.94 | 50 |
| 2010-03-23 | $12.00 | $6.99 | 50 |
| 2010-03-22 | $12.00 | $6.85 | 91 |
| 2010-03-21 | $14.00 | $7.66 | 65 |
| 2010-03-20 | $13.75 | $7.82 | 68 |
| 2010-03-19 | $13.75 | $8.40 | 56 |
| 2010-03-18 | $14.00 | $9.16 | 84 |
| 2010-03-17 | $14.00 | $9.52 | 14 |
| 2010-03-16 | $14.00 | $9.37 | 28 |
| 2010-03-15 | $14.00 | $9.49 | 69 |
| 2010-03-14 | $14.00 | $9.50 | 56 |
| 2010-03-13 | $14.00 | $9.79 | 53 |
| 2010-03-12 | $13.50 | $9.89 | 122 |
| 2010-03-11 | $13.75 | $9.48 | 109 |
| 2010-03-10 | $13.50 | $8.47 | 120 |
| 2010-03-09 | $13.50 | $9.08 | 39 |
| 2010-03-08 | $12.00 | $8.00 | 51 |
| 2010-03-07 | $16.00 | $8.07 | 98 |
| 2010-03-06 | $16.00 | $8.23 | 54 |
| 2010-03-05 | $16.00 | $8.53 | 55 |
| 2010-03-04 | $16.00 | $9.52 | 56 |
| 2010-03-03 | $16.00 | $9.35 | 81 |
| 2010-03-02 | $12.49 | $8.74 | 26 |
| 2010-03-01 | $12.00 | $8.84 | 13 |
| 2010-02-28 | $16.00 | $9.51 | 41 |
| 2010-02-27 | $16.00 | $9.81 | 27 |
| 2010-02-26 | $16.00 | $9.58 | 70 |
| 2010-02-25 | $16.00 | $8.99 | 97 |
| 2010-02-24 | $16.00 | $9.03 | 66 |
| 2010-02-23 | $16.00 | $8.94 | 55 |
| 2010-02-22 | $16.00 | $8.63 | 95 |
| 2010-02-21 | $16.00 | $8.87 | 148 |
| 2010-02-20 | $16.00 | $7.42 | 27 |
| 2010-02-19 | $16.00 | $7.35 | 38 |
| 2010-02-18 | $16.00 | $6.49 | 37 |
| 2010-02-17 | $16.00 | $6.22 | 44 |
| 2010-02-16 | $16.00 | $5.63 | 66 |
| 2010-02-15 | $16.00 | $5.54 | 47 |
| 2010-02-14 | $16.00 | $5.94 | 92 |
| 2010-02-13 | $16.00 | $5.88 | 64 |
| 2010-02-12 | $16.00 | $6.19 | 20 |
| 2010-02-11 | $7.12 | $4.87 | 10 |
| 2010-02-10 | $6.99 | $4.87 | 10 |
| 2010-02-08 | $5.39 | $4.32 | 8 |
| 2010-02-07 | $5.50 | $4.20 | 9 |
| 2010-02-05 | $6.99 | $4.75 | 20 |
| 2010-02-01 | $7.25 | $4.14 | 7 |
| 2010-01-31 | $16.00 | $6.23 | 18 |
| 2010-01-30 | $7.50 | $5.71 | 9 |
| 2010-01-28 | $16.00 | $6.80 | 40 |
| 2010-01-27 | $16.00 | $6.57 | 20 |
| 2010-01-24 | $10.75 | $6.69 | 9 |
| 2010-01-23 | $16.00 | $7.78 | 7 |
| 2010-01-22 | $16.00 | $6.98 | 22 |
| 2010-01-20 | $23.00 | $10.63 | 12 |
| 2010-01-19 | $23.00 | $11.08 | 12 |
| 2010-01-18 | $23.00 | $9.82 | 23 |
| 2010-01-17 | $23.00 | $8.82 | 11 |
| 2010-01-16 | $23.00 | $8.30 | 30 |
| 2010-01-15 | $23.00 | $9.25 | 54 |
| 2010-01-14 | $23.00 | $9.80 | 121 |
| 2010-01-13 | $23.00 | $10.03 | 80 |
| 2010-01-12 | $23.00 | $8.89 | 54 |
| 2010-01-11 | $23.00 | $8.18 | 86 |
| 2010-01-10 | $23.00 | $9.53 | 119 |
| 2010-01-09 | $23.00 | $9.80 | 52 |
| 2010-01-08 | $23.00 | $8.55 | 104 |
| 2010-01-07 | $23.00 | $8.36 | 132 |
| 2010-01-06 | $23.00 | $7.81 | 32 |
| 2010-01-05 | $23.00 | $1.94 | 272 |
| 2010-01-04 | $23.00 | $6.90 | 160 |
| 2010-01-03 | $23.00 | $6.44 | 64 |
| 2010-01-02 | $23.00 | $6.04 | 187 |
| 2010-01-01 | $23.00 | $5.98 | 87 |
| 2009-12-31 | $23.00 | $6.41 | 53 |
| 2009-12-30 | $23.00 | $6.39 | 107 |
| 2009-12-29 | $23.00 | $6.46 | 54 |
| 2009-12-28 | $10.12 | $6.16 | 68 |
| 2009-12-27 | $11.33 | $5.91 | 112 |
| 2009-12-26 | $9.75 | $5.92 | 114 |
| 2009-12-25 | $9.39 | $6.01 | 54 |
| 2009-12-24 | $10.15 | $5.64 | 76 |
| 2009-12-23 | $9.75 | $5.81 | 140 |
| 2009-12-22 | $9.75 | $5.87 | 156 |
| 2009-12-21 | $9.18 | $5.51 | 89 |
| 2009-12-20 | $9.00 | $5.40 | 69 |
| 2009-12-19 | $10.46 | $5.67 | 143 |
| 2009-12-18 | $10.47 | $5.69 | 90 |
| 2009-12-17 | $23.00 | $5.75 | 147 |
| 2009-12-16 | $23.00 | $6.53 | 59 |
| 2009-12-15 | $23.00 | $5.90 | 133 |
| 2009-12-14 | $23.00 | $6.62 | 51 |
| 2009-12-13 | $23.00 | $7.89 | 54 |
| 2009-12-12 | $23.00 | $8.89 | 40 |
| 2009-12-11 | $23.00 | $9.38 | 205 |
| 2009-12-10 | $23.00 | $9.27 | 84 |
| 2009-12-09 | $23.00 | $9.36 | 252 |
| 2009-12-08 | $23.00 | $9.62 | 105 |
| 2009-12-07 | $23.00 | $9.77 | 108 |
| 2009-12-04 | $23.00 | $10.94 | 22 |
| 2009-12-03 | $23.00 | $10.15 | 21 |
| 2009-11-30 | $23.00 | $13.42 | 153 |
| 2009-11-29 | $23.00 | $13.65 | 68 |
| 2009-11-26 | $23.00 | $13.80 | 17 |
| 2009-11-25 | $25.20 | $15.75 | 72 |
| 2009-11-24 | $25.20 | $15.80 | 54 |
| 2009-11-23 | $25.20 | $16.86 | 179 |
| 2009-11-22 | $25.20 | $17.72 | 18 |
| 2009-11-19 | $25.20 | $14.14 | 19 |
| 2009-11-18 | $25.20 | $15.42 | 18 |
| 2009-11-17 | $25.20 | $16.73 | 38 |
| 2009-11-11 | $25.20 | $15.72 | 19 |
| 2009-11-09 | $23.00 | $12.43 | 19 |
| 2009-11-06 | $23.00 | $12.71 | 19 |
| 2009-11-01 | $23.00 | $13.75 | 20 |
| 2009-10-26 | $22.00 | $13.76 | 18 |
| 2009-10-21 | $20.20 | $10.40 | 16 |
| 2009-10-14 | $22.00 | $13.29 | 19 |
| 2009-10-06 | $22.00 | $12.40 | 19 |
| 2009-10-02 | $20.00 | $11.05 | 19 |
| 2009-09-13 | $22.00 | $12.02 | 54 |
| 2009-09-10 | $23.29 | $14.40 | 56 |
| 2009-09-09 | $23.00 | $13.75 | 54 |
| 2009-09-08 | $23.00 | $14.32 | 54 |
| 2009-09-07 | $23.00 | $14.35 | 71 |
| 2009-09-06 | $23.00 | $13.68 | 76 |
| 2009-09-05 | $23.00 | $12.31 | 55 |
| 2009-09-04 | $23.00 | $13.75 | 77 |
| 2009-09-03 | $23.00 | $13.65 | 178 |
| 2009-09-02 | $23.00 | $13.45 | 19 |
| 2009-09-01 | $23.00 | $13.92 | 56 |
| 2009-08-31 | $23.00 | $13.29 | 57 |
| 2009-08-30 | $23.00 | $14.30 | 38 |
| 2009-08-29 | $23.00 | $14.00 | 57 |
| 2009-08-28 | $23.00 | $14.06 | 132 |
| 2009-08-27 | $23.00 | $14.13 | 95 |
| 2009-08-26 | $23.00 | $14.31 | 38 |
| 2009-08-25 | $23.00 | $15.24 | 104 |
| 2009-08-24 | $23.00 | $14.68 | 49 |
| 2009-08-23 | $23.00 | $15.20 | 36 |
| 2009-08-22 | $23.00 | $15.39 | 54 |
| 2009-08-21 | $23.00 | $15.16 | 53 |
| 2009-08-20 | $23.00 | $14.79 | 136 |
| 2009-08-19 | $23.00 | $14.83 | 50 |
| 2009-08-17 | $23.00 | $14.97 | 37 |
| 2009-08-16 | $23.00 | $15.65 | 60 |
| 2009-08-15 | $23.00 | $15.60 | 60 |
| 2009-08-14 | $23.00 | $15.76 | 80 |
| 2009-08-13 | $23.00 | $15.29 | 136 |
| 2009-08-12 | $22.38 | $15.45 | 74 |
| 2009-08-11 | $22.38 | $15.34 | 19 |
| 2009-08-10 | $22.38 | $14.96 | 167 |
| 2009-08-09 | $22.38 | $14.62 | 76 |
| 2009-08-08 | $22.38 | $15.74 | 19 |
| 2009-08-06 | $23.00 | $16.62 | 127 |
| 2009-08-05 | $23.00 | $16.54 | 124 |
| 2009-08-04 | $23.00 | $14.92 | 145 |
| 2009-08-03 | $23.00 | $14.27 | 84 |
| 2009-08-02 | $23.00 | $13.86 | 83 |
| 2009-08-01 | $23.00 | $14.31 | 42 |
| 2009-07-31 | $23.00 | $14.50 | 83 |
| 2009-07-30 | $22.38 | $14.15 | 40 |
| 2009-07-29 | $22.44 | $14.52 | 139 |
| 2009-07-28 | $22.38 | $12.86 | 80 |
| 2009-07-27 | $22.38 | $12.64 | 120 |
| 2009-07-26 | $22.00 | $13.06 | 20 |
| 2009-07-25 | $23.00 | $12.75 | 42 |
| 2009-07-24 | $23.00 | $14.14 | 42 |
| 2009-07-22 | $23.00 | $14.49 | 60 |
| 2009-07-21 | $23.00 | $14.20 | 57 |
| 2009-07-20 | $23.00 | $14.02 | 76 |
| 2009-07-19 | $23.00 | $14.34 | 75 |
| 2009-07-18 | $23.00 | $14.83 | 39 |
| 2009-07-17 | $23.00 | $14.84 | 80 |
| 2009-07-16 | $23.00 | $14.73 | 126 |
| 2009-07-15 | $23.00 | $15.34 | 126 |
| 2009-07-14 | $23.00 | $15.32 | 63 |
| 2009-07-13 | $23.00 | $15.35 | 21 |
| 2009-07-12 | $23.00 | $15.56 | 42 |
| 2009-07-11 | $23.00 | $15.63 | 105 |
| 2009-07-10 | $23.00 | $15.34 | 22 |
| 2009-07-09 | $23.00 | $15.01 | 110 |
| 2009-07-08 | $23.00 | $15.49 | 88 |
| 2009-07-07 | $23.85 | $16.01 | 114 |
| 2009-07-06 | $23.59 | $15.29 | 46 |
| 2009-07-05 | $23.18 | $15.86 | 23 |
| 2009-07-04 | $23.18 | $15.80 | 120 |
| 2009-07-03 | $23.42 | $16.04 | 93 |
| 2009-07-02 | $24.65 | $16.04 | 48 |
| 2009-07-01 | $25.97 | $15.69 | 119 |
| 2009-06-30 | $23.00 | $15.61 | 96 |
| 2009-06-29 | $23.00 | $15.92 | 24 |
| 2009-06-28 | $23.00 | $15.41 | 120 |
| 2009-06-27 | $23.00 | $14.58 | 95 |
| 2009-06-26 | $23.00 | $14.57 | 71 |
| 2009-06-25 | $23.00 | $15.49 | 119 |
| 2009-06-24 | $23.00 | $15.80 | 96 |
| 2009-06-23 | $23.00 | $15.94 | 93 |
| 2009-06-22 | $23.00 | $17.00 | 97 |
| 2009-06-21 | $24.36 | $17.76 | 120 |
| 2009-06-20 | $24.29 | $17.57 | 143 |
| 2009-06-19 | $24.16 | $17.87 | 94 |
| 2009-06-18 | $24.16 | $18.10 | 47 |
| 2009-06-17 | $24.48 | $18.89 | 139 |
| 2009-06-16 | $24.42 | $18.76 | 72 |
| 2009-06-15 | $24.43 | $18.86 | 47 |
| 2009-06-14 | $27.87 | $19.08 | 48 |
| 2009-06-13 | $24.91 | $18.65 | 97 |
| 2009-06-12 | $24.91 | $18.82 | 167 |
| 2009-06-11 | $24.91 | $18.86 | 96 |
| 2009-06-10 | $24.92 | $18.92 | 48 |
| 2009-06-09 | $24.45 | $18.54 | 115 |
| 2009-06-08 | $24.00 | $18.04 | 23 |
| 2009-06-07 | $24.06 | $18.78 | 46 |
| 2009-06-06 | $27.88 | $18.74 | 115 |
| 2009-06-05 | $27.87 | $19.66 | 136 |
| 2009-06-04 | $26.55 | $19.55 | 46 |
| 2009-06-03 | $26.25 | $19.55 | 48 |
| 2009-06-02 | $29.58 | $19.88 | 96 |
| 2009-06-01 | $29.58 | $20.35 | 68 |
| 2009-05-31 | $42.07 | $21.90 | 286 |
| 2009-05-30 | $48.75 | $22.64 | 234 |
| 2009-05-29 | $48.75 | $25.08 | 26 |
| 2009-05-28 | $42.50 | $22.36 | 54 |
| 2009-05-27 | $42.50 | $22.69 | 27 |
| 2009-05-25 | $42.50 | $22.93 | 81 |
| 2009-05-24 | $42.50 | $23.18 | 107 |
| 2009-05-23 | $42.50 | $23.19 | 107 |
| 2009-05-22 | $42.50 | $23.14 | 103 |
| 2009-05-21 | $42.50 | $23.04 | 25 |
| 2009-05-20 | $42.07 | $21.42 | 99 |
| 2009-05-19 | $42.07 | $21.88 | 124 |
| 2009-05-18 | $42.07 | $22.04 | 99 |
| 2009-05-17 | $42.50 | $22.46 | 126 |
| 2009-05-16 | $42.50 | $20.81 | 24 |
| 2009-05-15 | $42.50 | $21.26 | 46 |
| 2009-05-14 | $42.50 | $23.34 | 110 |
| 2009-05-13 | $42.50 | $23.87 | 153 |
| 2009-05-12 | $42.50 | $23.83 | 65 |
| 2009-05-11 | $42.50 | $25.54 | 154 |
| 2009-05-10 | $42.50 | $25.81 | 88 |
| 2009-05-09 | $42.50 | $25.32 | 66 |
| 2009-05-08 | $42.50 | $25.22 | 108 |
| 2009-05-06 | $42.50 | $24.82 | 69 |
| 2009-05-05 | $42.50 | $24.69 | 22 |
| 2009-05-04 | $42.15 | $23.70 | 22 |
| 2009-05-02 | $42.50 | $26.23 | 23 |
| 2009-04-26 | $32.94 | $24.92 | 20 |
| 2009-04-23 | $34.00 | $25.71 | 21 |
| 2009-04-16 | $34.00 | $26.99 | 44 |
| 2009-04-13 | $34.00 | $26.74 | 45 |
| 2009-04-03 | $33.75 | $26.97 | 24 |
| 2009-03-29 | $35.25 | $25.32 | 25 |
| 2009-03-24 | $35.25 | $27.70 | 25 |
| 2009-03-23 | $35.25 | $27.68 | 27 |
| 2009-03-22 | $35.25 | $27.08 | 26 |
| 2009-01-28 | $37.75 | $28.97 | 27 |
| 2009-01-24 | $37.00 | $28.96 | 26 |
| 2009-01-23 | $37.00 | $29.06 | 26 |
| 2008-12-27 | $37.00 | $26.37 | 24 |
| 2008-12-13 | $45.88 | $25.87 | 26 |
| 2008-11-20 | $33.03 | $25.29 | 27 |
| 2008-10-19 | $31.91 | $26.08 | 25 |
| 2008-10-10 | $31.91 | $26.31 | 25 |
| 2007-12-19 | $33.33 | $25.23 | 16 |